| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:48:56 PM | 3.120 | - |
| 2024-06-10 | 2:45:46 PM | 3.110 | - |
| 2024-06-10 | 2:39:44 PM | 3.120 | - |
| 2024-06-10 | 2:35:57 PM | 3.110 | - |
| 2024-06-10 | 2:12:28 PM | 3.120 | - |
| 2024-06-10 | 2:12:23 PM | 3.110 | - |
| 2024-06-10 | 2:09:54 PM | 3.120 | - |
| 2024-06-10 | 2:09:49 PM | 3.110 | - |
| 2024-06-10 | 1:02:14 PM | 3.120 | - |
| 2024-06-10 | 12:04:09 PM | 3.120 | - |
| 2024-06-10 | 12:01:13 PM | 3.130 | - |
| 2024-06-10 | 12:01:08 PM | 3.140 | - |
| 2024-06-10 | 11:57:47 AM | 3.130 | - |