| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 08:20:13 | 132.600 | 0 |
| 19/09/2024 | 21:40:14 | 132.670 | 0 |
| 19/09/2024 | 20:20:18 | 132.670 | 0 |
| 19/09/2024 | 19:20:17 | 132.720 | 0 |
| 19/09/2024 | 18:20:41 | 132.810 | 0 |
| 19/09/2024 | 17:20:39 | 133.010 | 0 |
| 19/09/2024 | 16:20:45 | 133.140 | 0 |
| 19/09/2024 | 15:20:43 | 132.930 | 0 |
| 19/09/2024 | 14:20:22 | 132.770 | 0 |
| 19/09/2024 | 13:20:30 | 132.760 | 0 |
| 19/09/2024 | 12:20:20 | 132.590 | 0 |
| 19/09/2024 | 11:20:22 | 132.530 | 0 |
| 19/09/2024 | 10:20:13 | 132.780 | 0 |