| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:21:07 AM | 10.210 | 0 |
| 2024-06-20 | 10:20:59 AM | 10.050 | 0 |
| 2024-06-20 | 9:21:04 AM | 10.200 | 0 |
| 2024-06-19 | 4:21:14 PM | 10.060 | 0 |
| 2024-06-19 | 3:21:18 PM | 10.060 | 0 |
| 2024-06-19 | 2:21:03 PM | 10.010 | 0 |
| 2024-06-19 | 1:21:09 PM | 9.990 | 0 |
| 2024-06-19 | 12:21:04 PM | 10.110 | 0 |
| 2024-06-19 | 11:21:05 AM | 10.120 | 0 |
| 2024-06-19 | 10:21:14 AM | 10.120 | 0 |
| 2024-06-19 | 9:21:03 AM | 10.160 | 0 |