| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:08:40 PM | 0.450 | 0 |
| 2024-09-24 | 12:35:02 PM | 0.460 | 0 |
| 2024-09-24 | 12:04:48 PM | 0.450 | 0 |
| 2024-09-24 | 11:34:38 AM | 0.450 | 0 |
| 2024-09-24 | 11:04:44 AM | 0.440 | 0 |
| 2024-09-24 | 10:34:36 AM | 0.450 | 0 |
| 2024-09-24 | 10:04:20 AM | 0.450 | 0 |
| 2024-09-24 | 9:34:58 AM | 0.450 | 0 |
| 2024-09-24 | 9:04:31 AM | 0.450 | 0 |
| 2024-09-23 | 9:34:27 PM | 0.420 | 0 |
| 2024-09-23 | 9:04:22 PM | 0.420 | 0 |
| 2024-09-23 | 8:34:41 PM | 0.430 | 0 |
| 2024-09-23 | 8:04:26 PM | 0.420 | 0 |