| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:04:45 PM | 0.330 | 0 |
| 2024-06-20 | 5:34:36 PM | 0.330 | 0 |
| 2024-06-20 | 5:04:48 PM | 0.330 | 0 |
| 2024-06-20 | 4:34:44 PM | 0.330 | 0 |
| 2024-06-20 | 4:04:23 PM | 0.320 | 0 |
| 2024-06-20 | 3:35:02 PM | 0.320 | 0 |
| 2024-06-20 | 3:04:37 PM | 0.310 | 0 |
| 2024-06-20 | 2:34:39 PM | 0.320 | 0 |
| 2024-06-20 | 2:04:22 PM | 0.320 | 0 |
| 2024-06-20 | 1:35:00 PM | 0.320 | 0 |
| 2024-06-20 | 1:08:32 PM | 0.320 | 0 |
| 2024-06-20 | 12:34:53 PM | 0.320 | 0 |
| 2024-06-20 | 11:34:59 AM | 0.320 | 0 |