| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:36:13 AM | 8.730 | 0 |
| 2024-05-28 | 9:36:05 AM | 8.720 | 0 |
| 2024-05-28 | 8:01:41 AM | 8.720 | 0 |
| 2024-05-27 | 9:36:55 PM | 8.720 | 0 |
| 2024-05-27 | 7:36:43 PM | 8.720 | 0 |
| 2024-05-27 | 5:36:13 PM | 8.720 | 0 |
| 2024-05-27 | 3:36:06 PM | 8.720 | 0 |
| 2024-05-27 | 1:35:40 PM | 8.720 | 0 |
| 2024-05-27 | 11:35:04 AM | 8.720 | 0 |
| 2024-05-27 | 9:35:09 AM | 8.730 | 0 |
| 2024-05-27 | 8:01:57 AM | 8.730 | 0 |