| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 14:20:23 | 3,05 | 0 |
| 31.05.2024 | 13:22:09 | 3,06 | 0 |
| 31.05.2024 | 12:19:09 | 3,06 | 0 |
| 31.05.2024 | 11:07:46 | 3,06 | 0 |
| 31.05.2024 | 08:24:12 | 2,92 | 0 |
| 30.05.2024 | 18:11:05 | 2,94 | 0 |
| 30.05.2024 | 17:07:29 | 3,06 | 0 |
| 30.05.2024 | 16:07:25 | 3,06 | 0 |
| 30.05.2024 | 15:06:26 | 3,06 | 0 |
| 30.05.2024 | 14:08:08 | 3,05 | 0 |
| 30.05.2024 | 13:07:41 | 3,05 | 0 |
| 30.05.2024 | 12:08:14 | 3,05 | 0 |
| 30.05.2024 | 11:07:34 | 3,06 | 0 |