| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:42:46 PM | 12.43 | 0 |
| 2024-06-20 | 6:43:21 PM | 12.48 | 0 |
| 2024-06-20 | 5:41:37 PM | 12.30 | 0 |
| 2024-06-20 | 3:57:47 PM | 11.99 | 0 |
| 2024-06-20 | 2:46:40 PM | 11.37 | 0 |
| 2024-06-20 | 1:01:04 PM | 10.95 | 0 |
| 2024-06-20 | 11:42:01 AM | 10.98 | 0 |
| 2024-06-20 | 8:23:59 AM | 10.84 | 0 |
| 2024-06-19 | 9:36:46 PM | 11.32 | 0 |
| 2024-06-19 | 8:36:45 PM | 11.33 | 0 |
| 2024-06-19 | 7:35:36 PM | 11.32 | 0 |
| 2024-06-19 | 6:35:23 PM | 11.34 | 0 |
| 2024-06-19 | 5:35:28 PM | 11.57 | 0 |