| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:13:25 AM | 0.280 | 0 |
| 2024-06-03 | 6:15:10 PM | 0.290 | 0 |
| 2024-06-03 | 5:11:24 PM | 0.310 | 0 |
| 2024-06-03 | 4:11:06 PM | 0.310 | 0 |
| 2024-06-03 | 3:08:34 PM | 0.300 | 0 |
| 2024-06-03 | 2:17:38 PM | 0.300 | 0 |
| 2024-06-03 | 1:08:58 PM | 0.280 | 0 |
| 2024-06-03 | 12:06:24 PM | 0.270 | 0 |
| 2024-06-03 | 11:06:06 AM | 0.270 | 0 |
| 2024-06-03 | 8:13:33 AM | 0.230 | 0 |