| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:38:58 PM | 0.088 | - |
| 2024-06-05 | 4:38:32 PM | 0.087 | - |
| 2024-06-05 | 4:36:52 PM | 0.088 | - |
| 2024-06-05 | 4:32:39 PM | 0.087 | - |
| 2024-06-05 | 4:30:23 PM | 0.087 | - |
| 2024-06-05 | 4:27:11 PM | 0.087 | - |
| 2024-06-05 | 4:24:47 PM | 0.087 | - |
| 2024-06-05 | 4:24:10 PM | 0.088 | - |
| 2024-06-05 | 4:21:39 PM | 0.087 | - |
| 2024-06-05 | 4:21:18 PM | 0.088 | - |
| 2024-06-05 | 4:19:28 PM | 0.088 | - |
| 2024-06-05 | 4:18:43 PM | 0.087 | - |
| 2024-06-05 | 4:16:21 PM | 0.087 | - |