| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 10:34:28 | 0.071 | - |
| 07/06/2024 | 10:34:23 | 0.070 | - |
| 07/06/2024 | 10:33:57 | 0.071 | - |
| 07/06/2024 | 10:32:34 | 0.070 | - |
| 07/06/2024 | 10:32:02 | 0.069 | - |
| 07/06/2024 | 10:31:57 | 0.070 | - |
| 07/06/2024 | 10:31:51 | 0.069 | - |
| 07/06/2024 | 10:31:43 | 0.070 | - |
| 07/06/2024 | 10:31:23 | 0.069 | - |
| 07/06/2024 | 10:30:40 | 0.070 | - |
| 07/06/2024 | 10:28:13 | 0.069 | - |
| 07/06/2024 | 10:26:07 | 0.068 | - |
| 07/06/2024 | 10:25:11 | 0.069 | - |