| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 17:26:44 | 0.360 | - |
| 23/05/2024 | 17:26:35 | 0.370 | - |
| 23/05/2024 | 17:26:24 | 0.370 | - |
| 23/05/2024 | 17:25:29 | 0.360 | - |
| 23/05/2024 | 17:25:16 | 0.370 | - |
| 23/05/2024 | 17:25:00 | 0.370 | - |
| 23/05/2024 | 17:24:51 | 0.360 | - |
| 23/05/2024 | 17:24:43 | 0.370 | - |
| 23/05/2024 | 17:24:13 | 0.360 | - |
| 23/05/2024 | 17:23:13 | 0.360 | - |
| 23/05/2024 | 17:23:05 | 0.370 | - |
| 23/05/2024 | 17:22:53 | 0.370 | - |
| 23/05/2024 | 17:22:48 | 0.360 | - |