| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:14:56 AM | 0.370 | 0 |
| 2024-05-27 | 9:44:34 AM | 0.370 | 0 |
| 2024-05-27 | 9:26:49 AM | 0.370 | 0 |
| 2024-05-24 | 7:29:33 PM | 0.340 | 0 |
| 2024-05-24 | 7:17:07 PM | 0.340 | 0 |
| 2024-05-24 | 6:27:01 PM | 0.340 | 0 |
| 2024-05-24 | 4:56:35 PM | 0.370 | 0 |
| 2024-05-24 | 4:40:58 PM | 0.370 | 0 |
| 2024-05-24 | 3:45:21 PM | 0.380 | 0 |
| 2024-05-24 | 3:42:02 PM | 0.380 | 0 |
| 2024-05-24 | 3:27:49 PM | 0.380 | 0 |
| 2024-05-24 | 2:42:10 PM | 0.380 | 0 |
| 2024-05-24 | 1:47:31 PM | 0.380 | 0 |