| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:25:08 AM | 5.240 | 0 |
| 2024-06-21 | 8:57:44 AM | 5.240 | 0 |
| 2024-06-20 | 9:41:19 PM | 5.310 | 0 |
| 2024-06-20 | 9:04:25 PM | 5.350 | 0 |
| 2024-06-20 | 7:51:02 PM | 5.370 | 0 |
| 2024-06-20 | 6:50:22 PM | 5.360 | 0 |
| 2024-06-20 | 5:48:09 PM | 5.370 | 0 |
| 2024-06-20 | 4:45:35 PM | 5.380 | 0 |
| 2024-06-20 | 3:41:47 PM | 5.390 | 0 |
| 2024-06-20 | 2:34:41 PM | 5.520 | 0 |
| 2024-06-20 | 1:24:32 PM | 5.470 | 0 |
| 2024-06-20 | 12:48:15 PM | 5.460 | 0 |
| 2024-06-20 | 12:16:01 PM | 5.450 | 0 |