| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:27:30 AM | 1.350 | 0 |
| 2024-09-19 | 8:50:16 AM | 1.350 | 0 |
| 2024-09-18 | 9:49:39 PM | 1.320 | 0 |
| 2024-09-18 | 9:21:34 PM | 1.350 | 0 |
| 2024-09-18 | 8:13:47 PM | 1.410 | 0 |
| 2024-09-18 | 7:02:46 PM | 1.470 | 0 |
| 2024-09-18 | 5:50:29 PM | 1.450 | 0 |
| 2024-09-18 | 4:48:13 PM | 1.330 | 0 |
| 2024-09-18 | 4:20:16 PM | 1.300 | 0 |
| 2024-09-18 | 4:01:05 PM | 1.370 | 0 |
| 2024-09-18 | 3:35:59 PM | 1.280 | 0 |
| 2024-09-18 | 2:29:14 PM | 1.220 | 0 |
| 2024-09-18 | 1:13:48 PM | 1.220 | 0 |