| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:40:19 PM | 46.510 | 0 |
| 2024-06-17 | 8:20:19 PM | 46.510 | 0 |
| 2024-06-17 | 7:20:21 PM | 46.540 | 0 |
| 2024-06-17 | 6:20:34 PM | 46.560 | 0 |
| 2024-06-17 | 5:20:42 PM | 46.550 | 0 |
| 2024-06-17 | 4:20:45 PM | 46.590 | 0 |
| 2024-06-17 | 3:20:41 PM | 46.540 | 0 |
| 2024-06-17 | 2:20:25 PM | 46.570 | 0 |
| 2024-06-17 | 1:20:34 PM | 46.570 | 0 |
| 2024-06-17 | 12:20:27 PM | 46.610 | 0 |
| 2024-06-17 | 11:20:32 AM | 46.590 | 0 |
| 2024-06-17 | 10:20:25 AM | 46.600 | 0 |
| 2024-06-17 | 9:20:11 AM | 46.610 | 0 |