| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:38:53 PM | 9.82 | 0 |
| 2024-06-06 | 6:38:54 PM | 9.82 | 0 |
| 2024-06-06 | 5:42:15 PM | 9.91 | 0 |
| 2024-06-06 | 4:41:56 PM | 9.88 | 0 |
| 2024-06-06 | 3:46:26 PM | 9.88 | 0 |
| 2024-06-06 | 2:42:19 PM | 9.89 | 0 |
| 2024-06-06 | 1:39:54 PM | 9.90 | 0 |
| 2024-06-06 | 11:39:10 AM | 9.87 | 0 |
| 2024-06-06 | 9:18:15 AM | 9.92 | 0 |
| 2024-06-05 | 9:38:35 PM | 9.81 | 0 |
| 2024-06-05 | 8:38:42 PM | 9.80 | 0 |
| 2024-06-05 | 7:39:02 PM | 9.71 | 0 |
| 2024-06-05 | 6:38:35 PM | 9.77 | 0 |