| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.09.2024 | 19:43:30 | 8.13 | 0 |
| 19.09.2024 | 18:43:23 | 8.13 | 0 |
| 19.09.2024 | 17:44:39 | 8.17 | 0 |
| 19.09.2024 | 16:45:10 | 8.16 | 0 |
| 19.09.2024 | 15:49:22 | 8.18 | 0 |
| 19.09.2024 | 14:46:41 | 8.04 | 0 |
| 19.09.2024 | 13:46:58 | 8.00 | 0 |
| 19.09.2024 | 11:43:35 | 8.00 | 0 |
| 19.09.2024 | 08:54:12 | 8.08 | 0 |
| 18.09.2024 | 21:42:58 | 8.30 | 0 |
| 18.09.2024 | 20:42:34 | 8.14 | 0 |
| 18.09.2024 | 19:43:03 | 8.34 | 0 |
| 18.09.2024 | 18:43:08 | 8.35 | 0 |