| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:01:21 PM | 2.460 | - |
| 5/29/2024 | 12:01:15 PM | 2.450 | - |
| 5/29/2024 | 12:01:11 PM | 2.460 | - |
| 5/29/2024 | 12:01:09 PM | 2.450 | - |
| 5/29/2024 | 12:01:01 PM | 2.450 | - |
| 5/29/2024 | 11:50:26 AM | 2.450 | - |
| 5/29/2024 | 11:49:53 AM | 2.450 | - |
| 5/29/2024 | 11:43:05 AM | 2.420 | - |
| 5/29/2024 | 11:42:56 AM | 2.440 | - |
| 5/29/2024 | 11:42:46 AM | 2.450 | - |
| 5/29/2024 | 11:35:43 AM | 2.410 | - |
| 5/29/2024 | 11:35:42 AM | 2.400 | - |
| 5/29/2024 | 11:35:22 AM | 2.410 | - |