| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:41:53 PM | 20.130 | 0 |
| 2024-09-18 | 2:27:46 PM | 20.230 | 0 |
| 2024-09-18 | 1:12:38 PM | 20.200 | 0 |
| 2024-09-18 | 12:05:31 PM | 20.170 | 0 |
| 2024-09-18 | 11:05:16 AM | 20.180 | 0 |
| 2024-09-18 | 10:05:12 AM | 20.210 | 0 |
| 2024-09-18 | 9:57:01 AM | 20.170 | 0 |
| 2024-09-18 | 8:46:21 AM | 20.170 | 0 |
| 2024-09-17 | 9:39:29 PM | 20.290 | 0 |
| 2024-09-17 | 8:52:55 PM | 20.300 | 0 |
| 2024-09-17 | 7:37:57 PM | 20.300 | 0 |
| 2024-09-17 | 6:30:29 PM | 20.290 | 0 |
| 2024-09-17 | 5:44:08 PM | 20.290 | 0 |