| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:57:38 AM | 12.840 | 0 |
| 2024-09-25 | 9:44:36 PM | 13.190 | 0 |
| 2024-09-25 | 9:29:42 PM | 13.190 | 0 |
| 2024-09-25 | 8:26:51 PM | 13.220 | 0 |
| 2024-09-25 | 7:11:05 PM | 13.220 | 0 |
| 2024-09-25 | 6:02:30 PM | 13.220 | 0 |
| 2024-09-25 | 4:50:28 PM | 13.230 | 0 |
| 2024-09-25 | 3:40:37 PM | 13.220 | 0 |
| 2024-09-25 | 2:32:57 PM | 13.300 | 0 |
| 2024-09-25 | 1:27:12 PM | 13.320 | 0 |
| 2024-09-25 | 12:38:52 PM | 13.320 | 0 |
| 2024-09-25 | 12:21:38 PM | 13.320 | 0 |
| 2024-09-25 | 11:11:11 AM | 13.330 | 0 |