| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:26:48 PM | 4.170 | 0 |
| 2024-09-17 | 1:19:57 PM | 4.170 | 0 |
| 2024-09-17 | 12:04:30 PM | 4.170 | 0 |
| 2024-09-17 | 11:04:26 AM | 4.180 | 0 |
| 2024-09-17 | 10:50:54 AM | 4.180 | 0 |
| 2024-09-17 | 10:00:22 AM | 4.160 | 0 |
| 2024-09-17 | 9:21:10 AM | 4.160 | 0 |
| 2024-09-17 | 8:59:28 AM | 4.150 | 0 |
| 2024-09-16 | 9:36:59 PM | 4.130 | 0 |
| 2024-09-16 | 9:27:19 PM | 4.130 | 0 |