| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 09:51:52 | 5.270 | 0 |
| 19/06/2024 | 09:42:29 | 5.270 | 0 |
| 19/06/2024 | 08:59:30 | 5.280 | 0 |
| 18/06/2024 | 21:42:43 | 5.280 | 0 |
| 18/06/2024 | 20:18:12 | 5.250 | 0 |
| 18/06/2024 | 19:05:43 | 5.220 | 0 |
| 18/06/2024 | 18:03:32 | 5.280 | 0 |
| 18/06/2024 | 17:03:09 | 5.260 | 0 |
| 18/06/2024 | 16:51:14 | 5.260 | 0 |
| 18/06/2024 | 15:41:57 | 5.310 | 0 |
| 18/06/2024 | 15:34:50 | 5.280 | 0 |
| 18/06/2024 | 14:29:09 | 5.300 | 0 |
| 18/06/2024 | 13:22:50 | 5.300 | 0 |