| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 11:21:13 | 3,460 | 0 |
| 10.06.2024 | 10:21:01 | 3,480 | 0 |
| 10.06.2024 | 09:21:01 | 3,490 | 0 |
| 07.06.2024 | 16:21:08 | 3,620 | 0 |
| 07.06.2024 | 15:21:09 | 3,530 | 0 |
| 07.06.2024 | 14:21:12 | 3,600 | 0 |
| 07.06.2024 | 13:21:09 | 3,600 | 0 |
| 07.06.2024 | 12:21:10 | 3,670 | 0 |
| 07.06.2024 | 11:21:13 | 3,690 | 0 |
| 07.06.2024 | 10:21:01 | 3,750 | 0 |
| 07.06.2024 | 09:21:01 | 3,760 | 0 |