| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 08:20:40 | 2.850 | 0 |
| 06/06/2024 | 21:20:23 | 2.800 | 0 |
| 06/06/2024 | 20:20:39 | 2.840 | 0 |
| 06/06/2024 | 19:20:26 | 2.810 | 0 |
| 06/06/2024 | 18:20:52 | 2.810 | 0 |
| 06/06/2024 | 17:20:55 | 2.790 | 0 |
| 06/06/2024 | 16:20:59 | 2.810 | 0 |
| 06/06/2024 | 15:20:58 | 2.910 | 0 |
| 06/06/2024 | 14:20:57 | 2.960 | 0 |
| 06/06/2024 | 13:20:54 | 2.970 | 0 |
| 06/06/2024 | 12:20:50 | 3.040 | 0 |
| 06/06/2024 | 11:20:55 | 3.080 | 0 |
| 06/06/2024 | 10:20:41 | 3.040 | 0 |