| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:48:12 AM | 1.130 | 0 |
| 2024-06-07 | 9:53:43 AM | 1.130 | 0 |
| 2024-06-07 | 8:32:28 AM | 1.130 | 0 |
| 2024-06-07 | 8:23:50 AM | 1.130 | 0 |
| 2024-06-06 | 7:40:46 PM | 1.130 | 0 |
| 2024-06-06 | 7:18:41 PM | 1.130 | 0 |
| 2024-06-06 | 6:27:23 PM | 1.130 | 0 |
| 2024-06-06 | 5:30:04 PM | 1.110 | 0 |
| 2024-06-06 | 4:34:22 PM | 1.080 | 0 |
| 2024-06-06 | 3:52:32 PM | 1.060 | 0 |
| 2024-06-06 | 3:50:12 PM | 1.060 | 0 |
| 2024-06-06 | 3:06:42 PM | 1.030 | 0 |
| 2024-06-06 | 2:15:50 PM | 1.040 | 0 |