| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:14:31 AM | 100.200 | 0 |
| 2024-06-14 | 7:30:05 PM | 100.200 | 0 |
| 2024-06-14 | 6:33:03 PM | 100.200 | 0 |
| 2024-06-14 | 4:51:20 PM | 100.260 | 0 |
| 2024-06-14 | 4:44:59 PM | 100.260 | 0 |
| 2024-06-14 | 3:58:51 PM | 100.260 | 0 |
| 2024-06-14 | 3:53:20 PM | 100.260 | 0 |
| 2024-06-14 | 3:20:50 PM | 100.260 | 0 |
| 2024-06-14 | 2:24:20 PM | 100.260 | 0 |
| 2024-06-14 | 1:23:34 PM | 100.260 | 0 |
| 2024-06-14 | 12:37:26 PM | 100.260 | 0 |
| 2024-06-14 | 11:42:13 AM | 100.260 | 0 |
| 2024-06-14 | 11:19:41 AM | 100.260 | 0 |