| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:37 AM | 36.910 | 0 |
| 2024-06-17 | 8:34:09 AM | 36.990 | 0 |
| 2024-06-14 | 9:34:19 PM | 36.980 | 0 |
| 2024-06-14 | 8:34:17 PM | 36.980 | 0 |
| 2024-06-14 | 7:35:02 PM | 37.010 | 0 |
| 2024-06-14 | 6:34:13 PM | 37.000 | 0 |
| 2024-06-14 | 4:34:13 PM | 36.850 | 0 |
| 2024-06-14 | 3:34:28 PM | 36.980 | 0 |
| 2024-06-14 | 2:34:19 PM | 37.020 | 0 |
| 2024-06-14 | 1:34:35 PM | 37.040 | 0 |
| 2024-06-14 | 12:34:16 PM | 36.990 | 0 |
| 2024-06-14 | 11:34:33 AM | 37.000 | 0 |
| 2024-06-14 | 10:34:23 AM | 37.100 | 0 |