| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:21:43 PM | 185.45 | 0 |
| 2024-06-03 | 5:29:25 PM | 186.19 | 0 |
| 2024-06-03 | 3:20:15 PM | 186.74 | 0 |
| 2024-06-03 | 12:29:14 PM | 186.63 | 0 |
| 2024-06-03 | 10:49:11 AM | 186.87 | 0 |
| 2024-06-03 | 10:22:38 AM | 186.38 | 0 |
| 2024-05-31 | 7:20:55 PM | 185.03 | 0 |
| 2024-05-31 | 5:30:39 PM | 184.85 | 0 |
| 2024-05-31 | 3:21:24 PM | 185.14 | 0 |
| 2024-05-31 | 12:32:42 PM | 184.61 | 0 |
| 2024-05-31 | 10:51:36 AM | 185.01 | 0 |
| 2024-05-31 | 10:21:27 AM | 185.08 | 0 |
| 2024-05-30 | 7:29:56 PM | 185.33 | 0 |