| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:06:46 PM | 0.550 | 0 |
| 2024-09-19 | 1:06:02 PM | 0.540 | 0 |
| 2024-09-19 | 12:06:22 PM | 0.550 | 0 |
| 2024-09-19 | 11:06:29 AM | 0.540 | 0 |
| 2024-09-19 | 8:16:23 AM | 0.590 | 0 |
| 2024-09-18 | 6:10:45 PM | 0.620 | 0 |
| 2024-09-18 | 5:06:05 PM | 0.610 | 0 |
| 2024-09-18 | 4:05:59 PM | 0.620 | 0 |
| 2024-09-18 | 3:05:31 PM | 0.630 | 0 |
| 2024-09-18 | 2:06:24 PM | 0.630 | 0 |
| 2024-09-18 | 1:05:31 PM | 0.630 | 0 |
| 2024-09-18 | 12:06:18 PM | 0.630 | 0 |
| 2024-09-18 | 11:06:21 AM | 0.630 | 0 |