| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:06:47 PM | 0.510 | 0 |
| 2024-09-19 | 1:06:03 PM | 0.510 | 0 |
| 2024-09-19 | 12:06:23 PM | 0.520 | 0 |
| 2024-09-19 | 11:06:29 AM | 0.530 | 0 |
| 2024-09-19 | 8:16:13 AM | 0.490 | 0 |
| 2024-09-18 | 6:10:42 PM | 0.490 | 0 |
| 2024-09-18 | 5:06:00 PM | 0.490 | 0 |
| 2024-09-18 | 4:05:55 PM | 0.500 | 0 |
| 2024-09-18 | 3:05:25 PM | 0.500 | 0 |
| 2024-09-18 | 2:06:22 PM | 0.490 | 0 |
| 2024-09-18 | 1:05:29 PM | 0.480 | 0 |
| 2024-09-18 | 12:06:16 PM | 0.470 | 0 |
| 2024-09-18 | 11:06:20 AM | 0.480 | 0 |