| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:07:03 PM | 3.58 | 0 |
| 2024-06-19 | 12:14:59 PM | 3.59 | 0 |
| 2024-06-19 | 11:12:30 AM | 3.59 | 0 |
| 2024-06-19 | 9:23:15 AM | 3.61 | 0 |
| 2024-06-18 | 6:15:55 PM | 3.57 | 0 |
| 2024-06-18 | 5:13:53 PM | 3.60 | 0 |
| 2024-06-18 | 4:14:36 PM | 3.60 | 0 |
| 2024-06-18 | 3:09:44 PM | 3.60 | 0 |
| 2024-06-18 | 2:17:16 PM | 3.58 | 0 |
| 2024-06-18 | 1:15:35 PM | 3.58 | 0 |
| 2024-06-18 | 12:15:17 PM | 3.57 | 0 |
| 2024-06-18 | 11:12:33 AM | 3.62 | 0 |
| 2024-06-18 | 9:22:49 AM | 3.58 | 0 |