| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:15:32 PM | 1.45 | - |
| 2024-09-20 | 1:12:32 PM | 1.45 | - |
| 2024-09-20 | 1:12:31 PM | 1.46 | - |
| 2024-09-20 | 1:12:07 PM | 1.45 | - |
| 2024-09-20 | 1:11:59 PM | 1.46 | - |
| 2024-09-20 | 1:11:57 PM | 1.45 | - |
| 2024-09-20 | 1:11:47 PM | 1.46 | - |
| 2024-09-20 | 1:09:46 PM | 1.45 | - |
| 2024-09-20 | 1:09:25 PM | 1.44 | - |
| 2024-09-20 | 1:07:47 PM | 1.45 | - |
| 2024-09-20 | 1:06:41 PM | 1.44 | - |
| 2024-09-20 | 1:06:39 PM | 1.45 | - |