| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 14:49:00 | 1.880 | - |
| 12/06/2024 | 14:36:07 | 1.880 | - |
| 12/06/2024 | 14:32:02 | 1.890 | - |
| 12/06/2024 | 14:30:47 | 1.890 | - |
| 12/06/2024 | 14:30:23 | 1.900 | - |
| 12/06/2024 | 13:52:06 | 1.920 | - |
| 12/06/2024 | 13:38:41 | 1.930 | - |
| 12/06/2024 | 13:38:36 | 1.920 | - |
| 12/06/2024 | 13:30:52 | 1.930 | - |
| 12/06/2024 | 13:30:09 | 1.920 | - |
| 12/06/2024 | 13:23:26 | 1.930 | - |
| 12/06/2024 | 13:20:00 | 1.940 | - |
| 12/06/2024 | 13:02:42 | 1.930 | - |