| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:49:00 PM | 1.880 | - |
| 2024-06-12 | 2:36:07 PM | 1.880 | - |
| 2024-06-12 | 2:32:02 PM | 1.890 | - |
| 2024-06-12 | 2:30:47 PM | 1.890 | - |
| 2024-06-12 | 2:30:23 PM | 1.900 | - |
| 2024-06-12 | 1:52:06 PM | 1.920 | - |
| 2024-06-12 | 1:38:41 PM | 1.930 | - |
| 2024-06-12 | 1:38:36 PM | 1.920 | - |
| 2024-06-12 | 1:30:52 PM | 1.930 | - |
| 2024-06-12 | 1:30:09 PM | 1.920 | - |
| 2024-06-12 | 1:23:26 PM | 1.930 | - |
| 2024-06-12 | 1:20:00 PM | 1.940 | - |
| 2024-06-12 | 1:02:42 PM | 1.930 | - |