| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:03:00 AM | 2.160 | - |
| 2024-09-19 | 7:29:42 PM | 2.140 | - |
| 2024-09-19 | 7:29:34 PM | 2.150 | - |
| 2024-09-19 | 7:29:15 PM | 2.140 | - |
| 2024-09-19 | 7:26:15 PM | 2.150 | - |
| 2024-09-19 | 7:25:16 PM | 2.140 | - |
| 2024-09-19 | 7:20:04 PM | 2.150 | - |
| 2024-09-19 | 7:19:56 PM | 2.140 | - |
| 2024-09-19 | 7:18:24 PM | 2.150 | - |
| 2024-09-19 | 7:17:22 PM | 2.140 | - |
| 2024-09-19 | 7:17:16 PM | 2.150 | - |
| 2024-09-19 | 7:17:07 PM | 2.140 | - |
| 2024-09-19 | 6:57:39 PM | 2.150 | - |