| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 08:56:33 | 1.300 | 0 |
| 29/05/2024 | 08:21:07 | 1.290 | 0 |
| 28/05/2024 | 21:37:15 | 1.290 | 0 |
| 28/05/2024 | 21:26:37 | 1.280 | 0 |
| 28/05/2024 | 20:17:22 | 1.290 | 0 |
| 28/05/2024 | 19:13:27 | 1.280 | 0 |
| 28/05/2024 | 17:58:12 | 1.280 | 0 |
| 28/05/2024 | 16:42:23 | 1.280 | 0 |
| 28/05/2024 | 15:31:08 | 1.310 | 0 |
| 28/05/2024 | 14:21:27 | 1.310 | 0 |
| 28/05/2024 | 13:19:17 | 1.310 | 0 |
| 28/05/2024 | 12:15:09 | 1.320 | 0 |
| 28/05/2024 | 11:56:24 | 1.320 | 0 |