| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:25:51 AM | 0.730 | 0 |
| 2024-05-20 | 9:45:33 PM | 0.710 | 0 |
| 2024-05-20 | 9:28:54 PM | 0.720 | 0 |
| 2024-05-20 | 8:16:03 PM | 0.720 | 0 |
| 2024-05-20 | 7:08:33 PM | 0.720 | 0 |
| 2024-05-20 | 6:00:25 PM | 0.720 | 0 |
| 2024-05-20 | 5:56:14 PM | 0.720 | 0 |
| 2024-05-20 | 4:51:10 PM | 0.740 | 0 |
| 2024-05-20 | 3:38:29 PM | 0.760 | 0 |
| 2024-05-20 | 2:52:55 PM | 0.730 | 0 |
| 2024-05-20 | 2:32:21 PM | 0.720 | 0 |
| 2024-05-20 | 1:18:59 PM | 0.730 | 0 |
| 2024-05-20 | 12:17:47 PM | 0.740 | 0 |