| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:54:59 AM | 2.470 | 0 |
| 2024-06-10 | 9:54:12 AM | 2.500 | 0 |
| 2024-06-07 | 5:30:32 PM | 2.660 | 0 |
| 2024-06-07 | 4:28:30 PM | 2.730 | 0 |
| 2024-06-07 | 4:17:36 PM | 2.700 | 0 |
| 2024-06-07 | 3:15:15 PM | 2.560 | 0 |
| 2024-06-07 | 3:12:03 PM | 2.560 | 0 |
| 2024-06-07 | 2:04:59 PM | 2.540 | 0 |
| 2024-06-07 | 12:56:32 PM | 2.550 | 0 |
| 2024-06-07 | 11:48:44 AM | 2.580 | 0 |
| 2024-06-07 | 11:44:22 AM | 2.540 | 0 |
| 2024-06-07 | 10:48:14 AM | 2.550 | 0 |
| 2024-06-07 | 9:45:42 AM | 2.650 | 0 |