| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:20:14 PM | 101.500 | 0 |
| 2024-09-19 | 6:20:40 PM | 101.500 | 0 |
| 2024-09-19 | 5:20:39 PM | 101.500 | 0 |
| 2024-09-19 | 4:20:45 PM | 101.500 | 0 |
| 2024-09-19 | 3:20:42 PM | 101.510 | 0 |
| 2024-09-19 | 2:20:22 PM | 101.510 | 0 |
| 2024-09-19 | 1:20:30 PM | 101.510 | 0 |
| 2024-09-19 | 12:20:20 PM | 101.510 | 0 |
| 2024-09-19 | 11:20:22 AM | 101.510 | 0 |
| 2024-09-19 | 10:20:16 AM | 101.510 | 0 |
| 2024-09-19 | 9:20:14 AM | 101.510 | 0 |
| 2024-09-19 | 8:20:11 AM | 101.510 | 0 |
| 2024-09-18 | 9:40:16 PM | 101.380 | 0 |