| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 08:20:12 | 101.380 | 0 |
| 13/06/2024 | 21:40:10 | 101.380 | 0 |
| 13/06/2024 | 20:20:11 | 101.380 | 0 |
| 13/06/2024 | 19:20:16 | 101.370 | 0 |
| 13/06/2024 | 18:20:32 | 101.370 | 0 |
| 13/06/2024 | 17:20:26 | 101.370 | 0 |
| 13/06/2024 | 16:20:38 | 101.370 | 0 |
| 13/06/2024 | 15:20:39 | 101.370 | 0 |
| 13/06/2024 | 14:20:34 | 101.370 | 0 |
| 13/06/2024 | 13:20:24 | 101.370 | 0 |
| 13/06/2024 | 12:20:29 | 101.370 | 0 |
| 13/06/2024 | 11:20:21 | 101.370 | 0 |
| 13/06/2024 | 10:20:12 | 101.370 | 0 |