| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 20:34:20 | 23.560 | 0 |
| 20/06/2024 | 19:35:27 | 23.540 | 0 |
| 20/06/2024 | 18:34:30 | 23.540 | 0 |
| 20/06/2024 | 16:34:36 | 23.540 | 0 |
| 20/06/2024 | 15:34:42 | 23.520 | 0 |
| 20/06/2024 | 14:34:50 | 23.510 | 0 |
| 20/06/2024 | 13:34:44 | 23.500 | 0 |
| 20/06/2024 | 12:34:36 | 23.530 | 0 |
| 20/06/2024 | 11:34:36 | 23.530 | 0 |
| 20/06/2024 | 10:34:19 | 23.470 | 0 |
| 20/06/2024 | 09:34:46 | 23.510 | 0 |
| 19/06/2024 | 21:34:17 | 23.470 | 0 |
| 19/06/2024 | 20:34:42 | 23.470 | 0 |