| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:34:17 PM | 23.840 | 0 |
| 2024-09-23 | 2:34:14 PM | 23.810 | 0 |
| 2024-09-23 | 1:34:20 PM | 23.770 | 0 |
| 2024-09-23 | 12:34:26 PM | 23.770 | 0 |
| 2024-09-23 | 11:34:22 AM | 23.700 | 0 |
| 2024-09-23 | 10:34:23 AM | 23.820 | 0 |
| 2024-09-23 | 9:34:31 AM | 23.890 | 0 |
| 2024-09-20 | 9:34:18 PM | 24.070 | 0 |
| 2024-09-20 | 8:34:23 PM | 24.060 | 0 |
| 2024-09-20 | 7:34:50 PM | 24.050 | 0 |
| 2024-09-20 | 6:34:12 PM | 24.050 | 0 |
| 2024-09-20 | 4:34:27 PM | 24.070 | 0 |
| 2024-09-20 | 3:34:07 PM | 24.080 | 0 |