| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:27 PM | 1.890 | 0 |
| 2024-09-23 | 9:04:20 PM | 1.880 | 0 |
| 2024-09-23 | 8:34:36 PM | 1.900 | 0 |
| 2024-09-23 | 8:04:38 PM | 1.900 | 0 |
| 2024-09-23 | 7:34:38 PM | 1.910 | 0 |
| 2024-09-23 | 7:04:24 PM | 1.910 | 0 |
| 2024-09-23 | 6:34:42 PM | 1.910 | 0 |
| 2024-09-23 | 6:04:32 PM | 1.910 | 0 |
| 2024-09-23 | 5:04:26 PM | 1.860 | 0 |
| 2024-09-23 | 4:34:39 PM | 1.860 | 0 |
| 2024-09-23 | 4:04:42 PM | 1.820 | 0 |
| 2024-09-23 | 3:34:51 PM | 1.760 | 0 |
| 2024-09-23 | 3:04:38 PM | 1.750 | 0 |