| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:18 PM | 0.460 | 0 |
| 2024-09-17 | 9:04:35 PM | 0.460 | 0 |
| 2024-09-17 | 8:35:03 PM | 0.470 | 0 |
| 2024-09-17 | 8:04:24 PM | 0.470 | 0 |
| 2024-09-17 | 7:34:45 PM | 0.470 | 0 |
| 2024-09-17 | 7:04:29 PM | 0.470 | 0 |
| 2024-09-17 | 6:35:12 PM | 0.470 | 0 |
| 2024-09-17 | 6:04:46 PM | 0.470 | 0 |
| 2024-09-17 | 5:04:44 PM | 0.450 | 0 |
| 2024-09-17 | 4:35:14 PM | 0.450 | 0 |
| 2024-09-17 | 4:04:49 PM | 0.440 | 0 |
| 2024-09-17 | 3:34:55 PM | 0.440 | 0 |
| 2024-09-17 | 3:04:51 PM | 0.440 | 0 |