| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:04:26 PM | 1.970 | 0 |
| 2024-09-25 | 6:34:54 PM | 1.970 | 0 |
| 2024-09-25 | 6:04:46 PM | 1.980 | 0 |
| 2024-09-25 | 5:04:48 PM | 1.950 | 0 |
| 2024-09-25 | 4:34:48 PM | 2.020 | 0 |
| 2024-09-25 | 4:04:45 PM | 2.020 | 0 |
| 2024-09-25 | 3:35:11 PM | 2.040 | 0 |
| 2024-09-25 | 3:04:48 PM | 2.040 | 0 |
| 2024-09-25 | 2:34:49 PM | 2.030 | 0 |
| 2024-09-25 | 2:04:34 PM | 2.020 | 0 |
| 2024-09-25 | 1:35:20 PM | 2.020 | 0 |
| 2024-09-25 | 1:08:56 PM | 2.030 | 0 |
| 2024-09-25 | 12:34:52 PM | 2.040 | 0 |