| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:51 PM | 1.240 | 0 |
| 2024-06-21 | 2:04:57 PM | 1.260 | 0 |
| 2024-06-21 | 1:34:57 PM | 1.230 | 0 |
| 2024-06-21 | 1:08:27 PM | 1.230 | 0 |
| 2024-06-21 | 12:35:06 PM | 1.230 | 0 |
| 2024-06-21 | 12:04:36 PM | 1.230 | 0 |
| 2024-06-21 | 11:35:21 AM | 1.230 | 0 |
| 2024-06-21 | 11:04:45 AM | 1.240 | 0 |
| 2024-06-21 | 10:34:53 AM | 1.220 | 0 |
| 2024-06-21 | 10:05:01 AM | 1.210 | 0 |
| 2024-06-21 | 9:35:06 AM | 1.210 | 0 |
| 2024-06-21 | 9:05:00 AM | 1.190 | 0 |
| 2024-06-21 | 8:34:29 AM | 1.170 | 0 |