| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:35:11 AM | 0.540 | 0 |
| 2024-06-25 | 11:04:59 AM | 0.550 | 0 |
| 2024-06-25 | 10:34:54 AM | 0.550 | 0 |
| 2024-06-25 | 10:05:01 AM | 0.550 | 0 |
| 2024-06-25 | 9:35:14 AM | 0.530 | 0 |
| 2024-06-25 | 9:04:50 AM | 0.570 | 0 |
| 2024-06-25 | 8:34:55 AM | 0.530 | 0 |
| 2024-06-24 | 9:34:56 PM | 0.540 | 0 |
| 2024-06-24 | 9:04:41 PM | 0.540 | 0 |
| 2024-06-24 | 8:35:18 PM | 0.540 | 0 |
| 2024-06-24 | 8:04:23 PM | 0.540 | 0 |
| 2024-06-24 | 7:34:24 PM | 0.550 | 0 |
| 2024-06-24 | 7:04:41 PM | 0.540 | 0 |