| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:35:20 AM | 1.7300 | 0 |
| 2024-06-05 | 9:35:14 AM | 1.7300 | 0 |
| 2024-06-05 | 8:01:39 AM | 1.7300 | 0 |
| 2024-06-04 | 9:36:12 PM | 1.7100 | 0 |
| 2024-06-04 | 7:36:00 PM | 1.7000 | 0 |
| 2024-06-04 | 5:36:16 PM | 1.6700 | 0 |
| 2024-06-04 | 3:36:45 PM | 1.6600 | 0 |
| 2024-06-04 | 1:37:16 PM | 1.6400 | 0 |
| 2024-06-04 | 11:37:29 AM | 1.6400 | 0 |
| 2024-06-04 | 9:36:00 AM | 1.6400 | 0 |
| 2024-06-04 | 8:02:31 AM | 1.6400 | 0 |
| 2024-06-03 | 9:37:08 PM | 1.6400 | 0 |
| 2024-06-03 | 7:37:19 PM | 1.6200 | 0 |