| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:46:35 AM | 2.0900 | 0 |
| 2024-06-24 | 9:01:15 AM | 2.0200 | 0 |
| 2024-06-21 | 9:45:42 PM | 2.0200 | 0 |
| 2024-06-21 | 7:45:24 PM | 2.0200 | 0 |
| 2024-06-21 | 5:46:04 PM | 1.9900 | 0 |
| 2024-06-21 | 3:46:35 PM | 1.9800 | 0 |
| 2024-06-21 | 1:46:11 PM | 1.9100 | 0 |
| 2024-06-21 | 11:46:44 AM | 1.7600 | 0 |
| 2024-06-21 | 9:45:57 AM | 1.9900 | 0 |
| 2024-06-21 | 9:01:47 AM | 2.0600 | 0 |