| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/06/2024 | 15:57:41 | 120.60 | 117 |
| 19/06/2024 | 15:29:45 | 120.80 | 207 |
| 19/06/2024 | 13:32:51 | 121.40 | 1,847 |
| 19/06/2024 | 12:24:35 | 121.90 | 1 |
| 19/06/2024 | 12:24:17 | 120.80 | 1,056 |
| 18/06/2024 | 17:29:34 | 125.30 | 121 |
| 18/06/2024 | 17:24:53 | 125.20 | 42 |
| 18/06/2024 | 17:21:11 | 124.80 | 2 |
| 18/06/2024 | 17:00:39 | 124.20 | 4,389 |
| 18/06/2024 | 17:00:39 | 124.20 | 4,489 |
| 18/06/2024 | 17:00:39 | 124.20 | 1,361 |
| 18/06/2024 | 17:00:08 | 124.20 | 352 |
| 18/06/2024 | 16:59:04 | 124.00 | 1,109 |